| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 5:06:52 AM | 6.53218 | 1 |
| 2024-05-27 | 5:06:51 AM | 6.53218 | 1 |
| 2024-05-27 | 5:06:50 AM | 6.53215 | 1 |
| 2024-05-27 | 5:06:49 AM | 6.53206 | 1 |
| 2024-05-27 | 5:06:48 AM | 6.53201 | 1 |
| 2024-05-27 | 5:06:47 AM | 6.53186 | 1 |
| 2024-05-27 | 5:06:45 AM | 6.53189 | 1 |
| 2024-05-27 | 5:06:45 AM | 6.53183 | 1 |
| 2024-05-27 | 5:06:44 AM | 6.53159 | 1 |
| 2024-05-27 | 5:06:41 AM | 6.53159 | 1 |
| 2024-05-27 | 5:06:40 AM | 6.53159 | 1 |
| 2024-05-27 | 5:06:39 AM | 6.53159 | 1 |
| 2024-05-27 | 5:06:38 AM | 6.53159 | 1 |