| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-06 | 6:13:21 PM | 6.49175 | 1 |
| 2024-05-06 | 6:13:19 PM | 6.49164 | 1 |
| 2024-05-06 | 6:13:18 PM | 6.49159 | 1 |
| 2024-05-06 | 6:13:16 PM | 6.49164 | 1 |
| 2024-05-06 | 6:13:16 PM | 6.49164 | 1 |
| 2024-05-06 | 6:13:15 PM | 6.49164 | 1 |
| 2024-05-06 | 6:13:14 PM | 6.49154 | 1 |
| 2024-05-06 | 6:13:12 PM | 6.49154 | 1 |
| 2024-05-06 | 6:13:12 PM | 6.49154 | 1 |
| 2024-05-06 | 6:13:11 PM | 6.49154 | 1 |
| 2024-05-06 | 6:13:10 PM | 6.49154 | 1 |
| 2024-05-06 | 6:13:09 PM | 6.49170 | 1 |
| 2024-05-06 | 6:13:07 PM | 6.49164 | 1 |