| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 10:00:00 PM | 65.91 | 17 |
| 2024-05-17 | 10:00:00 PM | 65.91 | 9 |
| 2024-05-17 | 10:00:00 PM | 65.91 | 91 |
| 2024-05-17 | 10:00:00 PM | 65.91 | 4 |
| 2024-05-17 | 10:00:00 PM | 65.91 | 98 |
| 2024-05-17 | 10:00:00 PM | 65.91 | 71 |
| 2024-05-17 | 10:00:00 PM | 65.91 | 39 |
| 2024-05-17 | 10:00:00 PM | 65.91 | 86 |
| 2024-05-17 | 10:00:00 PM | 65.91 | 89 |
| 2024-05-17 | 10:00:00 PM | 65.91 | 55 |
| 2024-05-17 | 10:00:00 PM | 65.91 | 50 |
| 2024-05-17 | 10:00:00 PM | 65.91 | 90 |
| 2024-05-17 | 10:00:00 PM | 65.91 | 90 |