| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 10:00:01 PM | 64.13 | 12 |
| 2024-05-03 | 10:00:01 PM | 64.13 | 11 |
| 2024-05-03 | 10:00:01 PM | 64.13 | 30 |
| 2024-05-03 | 10:00:01 PM | 64.13 | 49 |
| 2024-05-03 | 10:00:01 PM | 64.13 | 14 |
| 2024-05-03 | 10:00:01 PM | 64.13 | 17 |
| 2024-05-03 | 10:00:01 PM | 64.13 | 50 |
| 2024-05-03 | 10:00:01 PM | 64.13 | 77 |
| 2024-05-03 | 10:00:01 PM | 64.13 | 55 |
| 2024-05-03 | 10:00:01 PM | 64.13 | 80 |
| 2024-05-03 | 10:00:01 PM | 64.13 | 1 |
| 2024-05-03 | 10:00:01 PM | 64.13 | 2 |
| 2024-05-03 | 10:00:01 PM | 64.13 | 92 |