| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 10:00:00 PM | 32.12 | 54 |
| 2024-05-17 | 10:00:00 PM | 32.12 | 93 |
| 2024-05-17 | 10:00:00 PM | 32.12 | 45 |
| 2024-05-17 | 10:00:00 PM | 32.12 | 17 |
| 2024-05-17 | 10:00:00 PM | 32.12 | 31 |
| 2024-05-17 | 10:00:00 PM | 32.12 | 23 |
| 2024-05-17 | 10:00:00 PM | 32.12 | 60 |
| 2024-05-17 | 10:00:00 PM | 32.12 | 94 |
| 2024-05-17 | 10:00:00 PM | 32.12 | 87 |
| 2024-05-17 | 10:00:00 PM | 32.12 | 32 |
| 2024-05-17 | 10:00:00 PM | 32.12 | 52 |
| 2024-05-17 | 10:00:00 PM | 32.12 | 46 |
| 2024-05-17 | 10:00:00 PM | 32.12 | 18 |