| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 6:17:13 PM | 29.39 | 100 |
| 2024-05-02 | 6:17:13 PM | 29.40 | 100 |
| 2024-05-02 | 6:17:13 PM | 29.40 | 100 |
| 2024-05-02 | 6:16:24 PM | 29.37 | 100 |
| 2024-05-02 | 6:14:52 PM | 29.38 | 100 |
| 2024-05-02 | 6:14:52 PM | 29.38 | 100 |
| 2024-05-02 | 6:12:59 PM | 29.39 | 100 |
| 2024-05-02 | 6:12:55 PM | 29.37 | 100 |
| 2024-05-02 | 6:12:35 PM | 29.39 | 100 |
| 2024-05-02 | 6:12:35 PM | 29.39 | 100 |
| 2024-05-02 | 6:12:35 PM | 29.39 | 100 |
| 2024-05-02 | 6:11:59 PM | 29.41 | 100 |
| 2024-05-02 | 6:11:59 PM | 29.41 | 100 |