| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 10:00:00 PM | 15.32 | 100 |
| 2024-05-24 | 10:00:00 PM | 15.32 | 100 |
| 2024-05-24 | 10:00:00 PM | 15.32 | 200 |
| 2024-05-24 | 10:00:00 PM | 15.32 | 200 |
| 2024-05-24 | 10:00:00 PM | 15.32 | 200 |
| 2024-05-24 | 10:00:00 PM | 15.32 | 200 |
| 2024-05-24 | 10:00:00 PM | 15.32 | 100 |
| 2024-05-24 | 10:00:00 PM | 15.32 | 100 |
| 2024-05-24 | 10:00:00 PM | 15.32 | 500 |
| 2024-05-24 | 10:00:00 PM | 15.32 | 100 |
| 2024-05-24 | 10:00:00 PM | 15.32 | 100 |
| 2024-05-24 | 10:00:00 PM | 15.32 | 100 |
| 2024-05-24 | 10:00:00 PM | 15.32 | 100 |