| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 10:00:00 PM | 65.37 | 76 |
| 2024-04-26 | 10:00:00 PM | 65.37 | 63 |
| 2024-04-26 | 10:00:00 PM | 65.37 | 20 |
| 2024-04-26 | 10:00:00 PM | 65.37 | 50 |
| 2024-04-26 | 10:00:00 PM | 65.37 | 24 |
| 2024-04-26 | 10:00:00 PM | 65.37 | 50 |
| 2024-04-26 | 10:00:00 PM | 65.37 | 77 |
| 2024-04-26 | 10:00:00 PM | 65.37 | 86 |
| 2024-04-26 | 10:00:00 PM | 65.37 | 25 |
| 2024-04-26 | 10:00:00 PM | 65.37 | 71 |
| 2024-04-26 | 10:00:00 PM | 65.37 | 82 |
| 2024-04-26 | 10:00:00 PM | 65.37 | 21 |
| 2024-04-26 | 10:00:00 PM | 65.37 | 4 |