| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 10:00:00 PM | 67.55 | 87 |
| 2024-05-10 | 10:00:00 PM | 67.55 | 60 |
| 2024-05-10 | 10:00:00 PM | 67.55 | 26 |
| 2024-05-10 | 10:00:00 PM | 67.55 | 22 |
| 2024-05-10 | 10:00:00 PM | 67.55 | 50 |
| 2024-05-10 | 10:00:00 PM | 67.55 | 49 |
| 2024-05-10 | 10:00:00 PM | 67.55 | 30 |
| 2024-05-10 | 10:00:00 PM | 67.55 | 56 |
| 2024-05-10 | 10:00:00 PM | 67.55 | 63 |
| 2024-05-10 | 10:00:00 PM | 67.55 | 54 |
| 2024-05-10 | 10:00:00 PM | 67.55 | 13 |
| 2024-05-10 | 10:00:00 PM | 67.55 | 13 |
| 2024-05-10 | 10:00:00 PM | 67.55 | 17 |