| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 10:00:00 PM | 66.39 | 71 |
| 2024-05-24 | 10:00:00 PM | 66.39 | 29 |
| 2024-05-24 | 10:00:00 PM | 66.39 | 99 |
| 2024-05-24 | 10:00:00 PM | 66.39 | 98 |
| 2024-05-24 | 10:00:00 PM | 66.39 | 2 |
| 2024-05-24 | 10:00:00 PM | 66.39 | 50 |
| 2024-05-24 | 10:00:00 PM | 66.39 | 78 |
| 2024-05-24 | 10:00:00 PM | 66.39 | 72 |
| 2024-05-24 | 10:00:00 PM | 66.39 | 76 |
| 2024-05-24 | 10:00:00 PM | 66.39 | 58 |
| 2024-05-24 | 10:00:00 PM | 66.39 | 92 |
| 2024-05-24 | 10:00:00 PM | 66.39 | 78 |
| 2024-05-24 | 10:00:00 PM | 66.39 | 26 |