| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 10:00:00 PM | 11.20 | 56 |
| 2024-05-17 | 10:00:00 PM | 11.20 | 15 |
| 2024-05-17 | 10:00:00 PM | 11.20 | 85 |
| 2024-05-17 | 10:00:00 PM | 11.20 | 55 |
| 2024-05-17 | 10:00:00 PM | 11.20 | 1 |
| 2024-05-17 | 10:00:00 PM | 11.20 | 7 |
| 2024-05-17 | 10:00:00 PM | 11.20 | 75 |
| 2024-05-17 | 10:00:00 PM | 11.20 | 25 |
| 2024-05-17 | 10:00:00 PM | 11.20 | 60 |
| 2024-05-17 | 10:00:00 PM | 11.20 | 4 |
| 2024-05-17 | 10:00:00 PM | 11.20 | 31 |
| 2024-05-17 | 10:00:00 PM | 11.20 | 5 |
| 2024-05-17 | 10:00:00 PM | 11.20 | 94 |