| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 10:00:00 PM | 10.16 | 26 |
| 2024-04-29 | 10:00:00 PM | 10.16 | 1 |
| 2024-04-29 | 10:00:00 PM | 10.16 | 42 |
| 2024-04-29 | 10:00:00 PM | 10.16 | 94 |
| 2024-04-29 | 10:00:00 PM | 10.16 | 86 |
| 2024-04-29 | 10:00:00 PM | 10.16 | 22 |
| 2024-04-29 | 10:00:00 PM | 10.16 | 62 |
| 2024-04-29 | 10:00:00 PM | 10.16 | 86 |
| 2024-04-29 | 10:00:00 PM | 10.16 | 28 |
| 2024-04-29 | 10:00:00 PM | 10.16 | 85 |
| 2024-04-29 | 10:00:00 PM | 10.16 | 30 |
| 2024-04-29 | 10:00:00 PM | 10.16 | 2 |
| 2024-04-29 | 10:00:00 PM | 10.16 | 38 |