| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 10:00:00 PM | 52.83 | 75 |
| 2024-05-14 | 10:00:00 PM | 52.83 | 24 |
| 2024-05-14 | 10:00:00 PM | 52.83 | 61 |
| 2024-05-14 | 10:00:00 PM | 52.83 | 75 |
| 2024-05-14 | 10:00:00 PM | 52.83 | 20 |
| 2024-05-14 | 10:00:00 PM | 52.83 | 50 |
| 2024-05-14 | 10:00:00 PM | 52.83 | 70 |
| 2024-05-14 | 10:00:00 PM | 52.83 | 27 |
| 2024-05-14 | 10:00:00 PM | 52.83 | 70 |
| 2024-05-14 | 10:00:00 PM | 52.83 | 75 |
| 2024-05-14 | 10:00:00 PM | 52.83 | 73 |
| 2024-05-14 | 10:00:00 PM | 52.83 | 50 |
| 2024-05-14 | 10:00:00 PM | 52.83 | 22 |