| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 10:00:00 PM | 49.30 | 39 |
| 2024-04-26 | 10:00:00 PM | 49.30 | 26 |
| 2024-04-26 | 10:00:00 PM | 49.30 | 35 |
| 2024-04-26 | 10:00:00 PM | 49.30 | 51 |
| 2024-04-26 | 10:00:00 PM | 49.30 | 38 |
| 2024-04-26 | 10:00:00 PM | 49.30 | 8 |
| 2024-04-26 | 10:00:00 PM | 49.30 | 56 |
| 2024-04-26 | 10:00:00 PM | 49.30 | 35 |
| 2024-04-26 | 10:00:00 PM | 49.30 | 19 |
| 2024-04-26 | 10:00:00 PM | 49.30 | 42 |
| 2024-04-26 | 10:00:00 PM | 49.30 | 7 |
| 2024-04-26 | 10:00:00 PM | 49.30 | 62 |
| 2024-04-26 | 10:00:00 PM | 49.30 | 42 |