| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 28/05/2024 | 22:00:00 | 52.27 | 40 |
| 28/05/2024 | 22:00:00 | 52.27 | 2 |
| 28/05/2024 | 22:00:00 | 52.27 | 7 |
| 28/05/2024 | 22:00:00 | 52.27 | 75 |
| 28/05/2024 | 22:00:00 | 52.27 | 35 |
| 28/05/2024 | 22:00:00 | 52.27 | 56 |
| 28/05/2024 | 22:00:00 | 52.27 | 66 |
| 28/05/2024 | 22:00:00 | 52.27 | 1 |
| 28/05/2024 | 22:00:00 | 52.27 | 19 |
| 28/05/2024 | 22:00:00 | 52.27 | 48 |
| 28/05/2024 | 22:00:00 | 52.27 | 55 |
| 28/05/2024 | 22:00:00 | 52.27 | 14 |
| 28/05/2024 | 22:00:00 | 52.27 | 20 |