| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-06 | 9:59:59 PM | 0.76 | 3,000 |
| 2024-05-06 | 9:57:33 PM | 0.76 | 3,000 |
| 2024-05-06 | 9:45:36 PM | 0.76 | 1,500 |
| 2024-05-06 | 9:45:36 PM | 0.76 | 1,000 |
| 2024-05-06 | 9:45:36 PM | 0.76 | 2,000 |
| 2024-05-06 | 9:45:36 PM | 0.76 | 4,000 |
| 2024-05-06 | 9:45:36 PM | 0.76 | 2,000 |
| 2024-05-06 | 9:42:50 PM | 0.76 | 500 |
| 2024-05-06 | 9:20:27 PM | 0.76 | 2,000 |
| 2024-05-06 | 9:20:27 PM | 0.76 | 10,000 |
| 2024-05-06 | 9:20:27 PM | 0.76 | 5,000 |
| 2024-05-06 | 7:55:16 PM | 0.78 | 500 |
| 2024-05-06 | 4:24:13 PM | 0.78 | 500 |