| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 8:26:54 PM | 0.77 | 1,500 |
| 2024-05-17 | 8:26:51 PM | 0.77 | 1,000 |
| 2024-05-17 | 4:59:32 PM | 0.77 | 7,000 |
| 2024-05-17 | 4:20:13 PM | 0.76 | 500 |
| 2024-05-17 | 3:48:54 PM | 0.76 | 2,500 |
| 2024-05-17 | 3:46:30 PM | 0.76 | 2,500 |
| 2024-05-17 | 3:44:36 PM | 0.76 | 1,000 |
| 2024-05-17 | 3:42:26 PM | 0.76 | 2,000 |
| 2024-05-17 | 3:37:19 PM | 0.75 | 1,500 |
| 2024-05-17 | 3:37:19 PM | 0.75 | 1,000 |
| 2024-05-17 | 3:30:00 PM | 0.76 | 500 |
| 2024-05-17 | 3:30:00 PM | 0.76 | 1,500 |
| 2024-05-17 | 3:30:00 PM | 0.76 | 500 |