| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 3:30:00 PM | 0.170 | 1,000 |
| 2024-04-30 | 3:30:00 PM | 0.170 | 1,500 |
| 2024-04-29 | 9:43:35 PM | 0.165 | 10,000 |
| 2024-04-29 | 9:42:25 PM | 0.165 | 500 |
| 2024-04-29 | 9:42:25 PM | 0.165 | 1,000 |
| 2024-04-29 | 9:42:25 PM | 0.165 | 1,000 |
| 2024-04-29 | 9:42:25 PM | 0.165 | 2,500 |
| 2024-04-29 | 9:42:25 PM | 0.165 | 2,500 |
| 2024-04-29 | 9:42:25 PM | 0.165 | 30,000 |
| 2024-04-29 | 8:54:55 PM | 0.170 | 5,500 |
| 2024-04-29 | 6:56:27 PM | 0.170 | 500 |
| 2024-04-29 | 6:55:03 PM | 0.170 | 1,000 |
| 2024-04-29 | 6:52:01 PM | 0.170 | 4,000 |