| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 7:05:06 PM | 0.180 | 17,500 |
| 2024-05-15 | 7:05:06 PM | 0.180 | 2,500 |
| 2024-05-15 | 7:05:06 PM | 0.180 | 1,000 |
| 2024-05-15 | 7:05:06 PM | 0.180 | 5,500 |
| 2024-05-15 | 7:05:06 PM | 0.180 | 12,000 |
| 2024-05-15 | 5:57:54 PM | 0.185 | 2,000 |
| 2024-05-15 | 5:37:31 PM | 0.185 | 1,000 |
| 2024-05-15 | 4:37:05 PM | 0.185 | 12,500 |
| 2024-05-15 | 4:36:58 PM | 0.185 | 36,000 |
| 2024-05-15 | 4:04:14 PM | 0.185 | 40,000 |
| 2024-05-15 | 4:03:49 PM | 0.185 | 10,000 |
| 2024-05-15 | 3:30:06 PM | 0.190 | 1,000 |
| 2024-05-14 | 4:16:32 PM | 0.205 | 500 |