| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 7:51:09 PM | 1.5600 | 100 |
| 2024-06-04 | 4:26:08 PM | 1.4800 | 114 |
| 2024-06-04 | 4:25:58 PM | 1.4800 | 100 |
| 2024-06-04 | 3:37:57 PM | 1.5600 | 500 |
| 2024-06-04 | 3:37:43 PM | 1.5200 | 500 |
| 2024-06-03 | 8:06:19 PM | 1.5250 | 200 |
| 2024-06-03 | 7:45:57 PM | 1.4700 | 100 |
| 2024-06-03 | 7:45:28 PM | 1.5250 | 100 |
| 2024-06-03 | 7:44:20 PM | 1.4700 | 300 |
| 2024-06-03 | 7:44:10 PM | 1.4700 | 200 |
| 2024-06-03 | 7:43:55 PM | 1.4700 | 500 |
| 2024-06-03 | 7:43:38 PM | 1.4900 | 100 |
| 2024-06-03 | 7:43:33 PM | 1.4900 | 600 |