| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 7:15:35 PM | 1.5500 | 1,000 |
| 2024-05-14 | 7:15:35 PM | 1.5500 | 1,000 |
| 2024-05-14 | 7:15:35 PM | 1.5500 | 2,000 |
| 2024-05-14 | 7:07:19 PM | 1.5500 | 100 |
| 2024-05-14 | 7:07:18 PM | 1.5500 | 900 |
| 2024-05-14 | 6:16:28 PM | 1.5500 | 100 |
| 2024-05-14 | 6:16:28 PM | 1.5500 | 900 |
| 2024-05-14 | 6:14:47 PM | 1.5500 | 100 |
| 2024-05-14 | 6:14:46 PM | 1.5500 | 900 |
| 2024-05-14 | 6:13:05 PM | 1.5300 | 1,200 |
| 2024-05-14 | 6:11:08 PM | 1.5300 | 1,000 |
| 2024-05-14 | 4:26:24 PM | 1.5000 | 1,000 |
| 2024-05-14 | 4:26:21 PM | 1.5200 | 2,500 |