| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:29:39 PM | 481.50 | 446 |
| 2024-06-07 | 5:29:39 PM | 482.25 | 31 |
| 2024-06-07 | 5:29:30 PM | 482.25 | 5 |
| 2024-06-07 | 5:27:53 PM | 482.50 | 164 |
| 2024-06-07 | 5:24:04 PM | 482.50 | 172 |
| 2024-06-07 | 5:22:53 PM | 483.00 | 167 |
| 2024-06-07 | 5:22:23 PM | 482.50 | 57 |
| 2024-06-07 | 5:21:29 PM | 483.00 | 421 |
| 2024-06-07 | 5:21:29 PM | 483.00 | 126 |
| 2024-06-07 | 5:21:29 PM | 483.00 | 73 |
| 2024-06-07 | 5:21:29 PM | 483.00 | 55 |
| 2024-06-07 | 5:21:29 PM | 483.00 | 57 |
| 2024-06-07 | 5:18:21 PM | 482.50 | 197 |