| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 5:24:32 PM | 488.00 | 8 |
| 2024-05-17 | 5:24:32 PM | 488.00 | 10 |
| 2024-05-17 | 5:24:32 PM | 488.00 | 199 |
| 2024-05-17 | 5:24:32 PM | 488.00 | 78 |
| 2024-05-17 | 5:24:32 PM | 488.00 | 5 |
| 2024-05-17 | 5:22:52 PM | 488.00 | 15 |
| 2024-05-17 | 5:21:54 PM | 488.50 | 1,614 |
| 2024-05-17 | 5:21:54 PM | 488.50 | 1,615 |
| 2024-05-17 | 5:21:52 PM | 488.50 | 3,229 |
| 2024-05-17 | 5:17:13 PM | 488.50 | 5 |
| 2024-05-17 | 5:17:04 PM | 487.50 | 120 |
| 2024-05-17 | 5:17:04 PM | 487.50 | 31 |
| 2024-05-17 | 5:17:03 PM | 487.00 | 459 |