| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 4:53:04 PM | 479.25 | 940 |
| 2024-05-13 | 4:53:04 PM | 479.25 | 940 |
| 2024-05-13 | 4:53:04 PM | 479.25 | 940 |
| 2024-05-13 | 4:53:04 PM | 479.25 | 940 |
| 2024-05-13 | 4:53:04 PM | 479.25 | 940 |
| 2024-05-13 | 4:53:04 PM | 479.25 | 159 |
| 2024-05-13 | 4:53:04 PM | 479.25 | 267 |
| 2024-05-13 | 4:53:04 PM | 479.25 | 834 |
| 2024-05-13 | 4:53:04 PM | 479.25 | 940 |
| 2024-05-13 | 4:51:37 PM | 479.25 | 6 |
| 2024-05-13 | 4:51:37 PM | 479.25 | 29 |
| 2024-05-13 | 4:51:37 PM | 479.25 | 3 |