| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 4:38:34 PM | 12.08 | 200 |
| 2024-05-15 | 4:38:28 PM | 12.09 | 500 |
| 2024-05-15 | 4:38:28 PM | 12.09 | 316 |
| 2024-05-15 | 4:38:28 PM | 12.09 | 300 |
| 2024-05-15 | 4:38:24 PM | 12.10 | 1,333 |
| 2024-05-15 | 4:30:47 PM | 12.09 | 100 |
| 2024-05-15 | 4:30:46 PM | 12.09 | 742 |
| 2024-05-15 | 4:30:46 PM | 12.09 | 258 |
| 2024-05-15 | 4:30:17 PM | 12.09 | 415 |
| 2024-05-15 | 4:24:58 PM | 12.09 | 300 |
| 2024-05-15 | 4:23:06 PM | 12.10 | 100 |
| 2024-05-15 | 4:23:06 PM | 12.10 | 100 |