| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 10:10:00 PM | 12.13 | - |
| 2024-06-07 | 9:59:58 PM | 12.13 | 100 |
| 2024-06-07 | 9:59:57 PM | 12.13 | 136 |
| 2024-06-07 | 9:59:54 PM | 12.12 | 331 |
| 2024-06-07 | 9:59:54 PM | 12.13 | 200 |
| 2024-06-07 | 9:59:51 PM | 12.13 | 100 |
| 2024-06-07 | 9:57:47 PM | 12.13 | 200 |
| 2024-06-07 | 9:54:22 PM | 12.13 | 100 |
| 2024-06-07 | 9:46:23 PM | 12.12 | 100 |
| 2024-06-07 | 9:46:23 PM | 12.12 | 100 |
| 2024-06-07 | 9:46:23 PM | 12.13 | 100 |
| 2024-06-07 | 9:46:23 PM | 12.13 | 100 |
| 2024-06-07 | 9:43:53 PM | 12.12 | 200 |