| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 1:16:03 PM | 66.440 | 3 |
| 2024-05-02 | 1:01:37 PM | 66.440 | 76 |
| 2024-05-02 | 12:57:26 PM | 66.430 | 2 |
| 2024-05-02 | 12:06:13 PM | 66.390 | 3 |
| 2024-05-02 | 12:01:06 PM | 66.410 | 1 |
| 2024-05-02 | 11:45:03 AM | 66.090 | 66 |
| 2024-05-02 | 10:36:47 AM | 66.060 | 100 |
| 2024-05-02 | 10:33:23 AM | 66.010 | 3 |
| 2024-05-02 | 10:32:46 AM | 66.330 | 1 |
| 2024-05-02 | 10:30:30 AM | 66.260 | 230 |
| 2024-05-02 | 10:20:21 AM | 66.280 | 9 |
| 2024-05-02 | 10:18:35 AM | 66.510 | 40 |
| 2024-05-02 | 10:03:00 AM | 66.230 | 227 |