| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 8:47:35 AM | 65.860 | 64 |
| 2024-05-16 | 8:47:24 AM | 65.710 | 229 |
| 2024-05-16 | 8:00:09 AM | 65.420 | 16 |
| 2024-05-15 | 9:49:17 PM | 65.730 | 50 |
| 2024-05-15 | 9:11:57 PM | 65.850 | 150 |
| 2024-05-15 | 8:18:54 PM | 66.000 | 150 |
| 2024-05-15 | 7:54:59 PM | 66.030 | 8 |
| 2024-05-15 | 7:44:59 PM | 65.880 | 10 |
| 2024-05-15 | 7:40:45 PM | 65.850 | 31 |
| 2024-05-15 | 7:09:41 PM | 65.940 | 15 |
| 2024-05-15 | 7:02:03 PM | 65.950 | 2 |
| 2024-05-15 | 6:42:46 PM | 65.780 | 70 |
| 2024-05-15 | 6:05:50 PM | 65.990 | 70 |