| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 4:52:22 PM | 62.220 | 1 |
| 2024-06-05 | 3:44:41 PM | 62.000 | 55 |
| 2024-06-05 | 3:28:00 PM | 62.500 | 50 |
| 2024-06-05 | 3:05:04 PM | 62.660 | 10 |
| 2024-06-05 | 3:04:49 PM | 62.670 | 80 |
| 2024-06-05 | 3:02:37 PM | 62.670 | 82 |
| 2024-06-05 | 2:57:04 PM | 62.850 | 1 |
| 2024-06-05 | 1:30:01 PM | 62.860 | 50 |
| 2024-06-05 | 12:11:11 PM | 62.870 | 24 |
| 2024-06-05 | 12:09:09 PM | 62.870 | 19 |
| 2024-06-05 | 12:03:50 PM | 62.510 | 35 |
| 2024-06-05 | 12:01:40 PM | 62.810 | 1 |
| 2024-06-05 | 10:55:47 AM | 62.520 | 11 |