| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 4:19:08 PM | 1.30 | 500 |
| 2024-05-10 | 4:19:08 PM | 1.30 | 500 |
| 2024-05-10 | 4:19:08 PM | 1.30 | 500 |
| 2024-05-10 | 4:19:08 PM | 1.30 | 100 |
| 2024-05-10 | 4:19:08 PM | 1.30 | 10,000 |
| 2024-05-10 | 4:19:08 PM | 1.30 | 300 |
| 2024-05-10 | 4:19:07 PM | 1.30 | 200 |
| 2024-05-10 | 4:19:07 PM | 1.30 | 300 |
| 2024-05-10 | 4:19:07 PM | 1.30 | 200 |
| 2024-05-10 | 4:19:07 PM | 1.30 | 500 |
| 2024-05-10 | 4:19:07 PM | 1.30 | 500 |
| 2024-05-10 | 4:19:07 PM | 1.30 | 500 |
| 2024-05-10 | 4:19:07 PM | 1.30 | 200 |