| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 11:30:08 AM | 65.000 | 57 |
| 2024-05-17 | 11:30:08 AM | 65.000 | 8 |
| 2024-05-16 | 4:30:26 PM | 64.000 | 40 |
| 2024-05-16 | 4:30:26 PM | 64.000 | 40 |
| 2024-05-16 | 4:30:26 PM | 64.000 | 50 |
| 2024-05-16 | 4:30:26 PM | 64.000 | 62 |
| 2024-05-16 | 4:30:26 PM | 64.000 | 28 |
| 2024-05-16 | 4:30:26 PM | 64.000 | 80 |
| 2024-05-16 | 4:30:26 PM | 64.000 | 30 |
| 2024-05-16 | 1:00:56 PM | 63.600 | 35 |
| 2024-05-16 | 1:00:56 PM | 63.600 | 3 |
| 2024-05-16 | 12:57:02 PM | 63.600 | 20 |
| 2024-05-16 | 11:47:02 AM | 63.600 | 21 |