| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 11:30:18 AM | 63.400 | 149 |
| 2024-05-29 | 11:30:18 AM | 63.400 | 1 |
| 2024-05-29 | 11:30:18 AM | 63.400 | 20 |
| 2024-05-29 | 11:30:18 AM | 63.400 | 15 |
| 2024-05-28 | 4:30:04 PM | 62.600 | 1 |
| 2024-05-28 | 4:30:04 PM | 62.600 | 34 |
| 2024-05-28 | 4:30:04 PM | 62.600 | 5 |
| 2024-05-28 | 4:30:04 PM | 62.600 | 30 |
| 2024-05-28 | 4:30:04 PM | 62.600 | 6 |
| 2024-05-28 | 4:30:04 PM | 62.600 | 64 |
| 2024-05-28 | 4:30:04 PM | 62.600 | 80 |
| 2024-05-28 | 11:30:11 AM | 62.400 | 1 |
| 2024-05-28 | 11:30:11 AM | 62.400 | 22 |