| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:09:19 AM | 6.475 | 106 |
| 2024-05-31 | 10:09:19 AM | 6.470 | 394 |
| 2024-05-31 | 9:57:47 AM | 6.470 | 100 |
| 2024-05-31 | 9:57:47 AM | 6.470 | 200 |
| 2024-05-31 | 9:53:51 AM | 6.450 | 52 |
| 2024-05-31 | 9:43:34 AM | 6.440 | 20 |
| 2024-05-31 | 9:28:51 AM | 6.475 | 50 |
| 2024-05-31 | 9:27:21 AM | 6.475 | 150 |
| 2024-05-31 | 9:19:47 AM | 6.440 | 617 |
| 2024-05-31 | 9:19:47 AM | 6.440 | 463 |
| 2024-05-31 | 9:17:52 AM | 6.455 | 350 |
| 2024-05-31 | 9:14:21 AM | 6.500 | 1,271 |
| 2024-05-31 | 9:14:21 AM | 6.500 | 190 |