| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 2:23:50 PM | 5.950 | 50 |
| 2024-06-05 | 2:23:50 PM | 5.950 | 757 |
| 2024-06-05 | 2:23:50 PM | 5.940 | 1 |
| 2024-06-05 | 2:21:51 PM | 5.935 | 94 |
| 2024-06-05 | 2:21:51 PM | 5.935 | 880 |
| 2024-06-05 | 2:21:51 PM | 5.935 | 44 |
| 2024-06-05 | 2:21:51 PM | 5.930 | 161 |
| 2024-06-05 | 2:21:51 PM | 5.930 | 1 |
| 2024-06-05 | 2:21:51 PM | 5.930 | 200 |
| 2024-06-05 | 2:21:51 PM | 5.920 | 224 |
| 2024-06-05 | 2:21:51 PM | 5.915 | 709 |
| 2024-06-05 | 2:21:51 PM | 5.910 | 283 |