| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 31.05.2024 | 21:57:49 | 271,800 | 6 |
| 31.05.2024 | 21:55:10 | 271,700 | 9 |
| 31.05.2024 | 21:50:08 | 269,550 | 5 |
| 31.05.2024 | 21:47:28 | 269,150 | 20 |
| 31.05.2024 | 21:45:08 | 268,800 | 50 |
| 31.05.2024 | 21:39:28 | 268,400 | 4 |
| 31.05.2024 | 21:33:34 | 267,950 | 15 |
| 31.05.2024 | 21:22:11 | 267,050 | 1 |
| 31.05.2024 | 21:20:57 | 266,950 | 6 |
| 31.05.2024 | 21:18:43 | 267,400 | 10 |
| 31.05.2024 | 21:13:54 | 267,350 | 12 |
| 31.05.2024 | 20:57:47 | 267,000 | 7 |
| 31.05.2024 | 20:51:01 | 266,950 | 5 |