| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 3:37:48 PM | 290.700 | 3 |
| 2024-05-16 | 3:34:48 PM | 291.850 | 10 |
| 2024-05-16 | 3:31:09 PM | 290.950 | 3 |
| 2024-05-16 | 3:30:51 PM | 290.750 | 23 |
| 2024-05-16 | 3:30:50 PM | 290.450 | 31 |
| 2024-05-16 | 3:30:49 PM | 290.450 | 36 |
| 2024-05-16 | 3:23:31 PM | 289.700 | 2 |
| 2024-05-16 | 3:22:05 PM | 289.800 | 7 |
| 2024-05-16 | 3:19:21 PM | 289.850 | 17 |
| 2024-05-16 | 3:04:35 PM | 289.300 | 6 |
| 2024-05-16 | 3:04:35 PM | 289.300 | 36 |
| 2024-05-16 | 3:04:35 PM | 290.000 | 15 |
| 2024-05-16 | 3:00:03 PM | 290.450 | 3 |