| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 11:29:58 AM | 297.000 | 20 |
| 2024-05-27 | 11:24:24 AM | 297.950 | 15 |
| 2024-05-27 | 11:24:14 AM | 296.800 | 17 |
| 2024-05-27 | 11:24:06 AM | 296.050 | 11 |
| 2024-05-27 | 11:20:58 AM | 296.800 | 17 |
| 2024-05-27 | 11:20:56 AM | 296.800 | 17 |
| 2024-05-27 | 11:19:16 AM | 296.800 | 17 |
| 2024-05-27 | 11:19:14 AM | 296.800 | 17 |
| 2024-05-27 | 11:19:11 AM | 296.800 | 22 |
| 2024-05-27 | 11:19:09 AM | 296.950 | 4 |
| 2024-05-27 | 11:16:54 AM | 297.950 | 30 |
| 2024-05-27 | 11:12:14 AM | 297.950 | 20 |
| 2024-05-27 | 11:00:35 AM | 297.400 | 34 |