| Date | Time | Last | Volume |
|---|---|---|---|
| 5/28/2024 | 4:30:03 PM | 286.900 | 30 |
| 5/28/2024 | 4:29:32 PM | 286.800 | 10 |
| 5/28/2024 | 4:25:54 PM | 286.150 | 30 |
| 5/28/2024 | 4:24:48 PM | 286.300 | 30 |
| 5/28/2024 | 4:22:10 PM | 284.850 | 3 |
| 5/28/2024 | 4:22:02 PM | 285.000 | 8 |
| 5/28/2024 | 4:21:24 PM | 285.300 | 40 |
| 5/28/2024 | 4:20:27 PM | 285.950 | 5 |
| 5/28/2024 | 4:17:21 PM | 285.250 | 3 |
| 5/28/2024 | 4:17:02 PM | 285.350 | 2 |
| 5/28/2024 | 4:12:47 PM | 285.050 | 10 |
| 5/28/2024 | 4:12:07 PM | 285.150 | 4 |
| 5/28/2024 | 4:08:00 PM | 283.800 | 10 |