| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-25 | 1:03:03 PM | 79.540 | - |
| 2024-05-25 | 1:03:03 PM | 79.540 | - |
| 2024-05-25 | 1:03:03 PM | 79.540 | - |
| 2024-05-25 | 1:03:03 PM | 79.540 | - |
| 2024-05-25 | 1:03:03 PM | 79.540 | - |
| 2024-05-25 | 1:03:03 PM | 79.540 | - |
| 2024-05-25 | 1:03:03 PM | 79.540 | - |
| 2024-05-25 | 1:03:03 PM | 79.540 | - |
| 2024-05-25 | 1:03:03 PM | 79.540 | - |
| 2024-05-25 | 1:03:03 PM | 79.540 | - |
| 2024-05-25 | 1:03:03 PM | 79.540 | - |
| 2024-05-25 | 1:03:03 PM | 79.540 | - |
| 2024-05-25 | 1:03:03 PM | 79.540 | - |