| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-05 | 4:44:32 PM | 76.480 | - |
| 2024-05-05 | 4:41:32 PM | 76.480 | - |
| 2024-05-05 | 4:38:32 PM | 76.480 | - |
| 2024-05-05 | 4:35:32 PM | 76.480 | - |
| 2024-05-05 | 4:32:32 PM | 76.480 | - |
| 2024-05-05 | 4:29:32 PM | 76.480 | - |
| 2024-05-05 | 4:26:31 PM | 76.480 | - |
| 2024-05-04 | 1:04:54 PM | 76.480 | - |
| 2024-05-04 | 1:04:54 PM | 76.480 | - |
| 2024-05-04 | 1:04:54 PM | 76.480 | - |
| 2024-05-04 | 1:04:54 PM | 76.480 | - |
| 2024-05-04 | 1:04:54 PM | 76.480 | - |
| 2024-05-04 | 1:04:54 PM | 76.480 | - |