| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 4:07:35 PM | 58.390 | - |
| 2024-05-14 | 4:07:31 PM | 58.400 | - |
| 2024-05-14 | 4:07:27 PM | 58.390 | - |
| 2024-05-14 | 4:07:20 PM | 58.390 | - |
| 2024-05-14 | 4:07:14 PM | 58.400 | - |
| 2024-05-14 | 4:07:12 PM | 58.400 | - |
| 2024-05-14 | 4:07:11 PM | 58.400 | - |
| 2024-05-14 | 4:07:09 PM | 58.410 | - |
| 2024-05-14 | 4:07:06 PM | 58.410 | - |
| 2024-05-14 | 4:07:05 PM | 58.410 | - |
| 2024-05-14 | 4:07:03 PM | 58.410 | - |
| 2024-05-14 | 4:07:01 PM | 58.410 | - |
| 2024-05-14 | 4:07:01 PM | 58.410 | - |