| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 8:16:03 PM | 58.000 | - |
| 2024-05-14 | 8:16:02 PM | 57.990 | - |
| 2024-05-14 | 8:16:00 PM | 58.000 | - |
| 2024-05-14 | 8:15:43 PM | 58.010 | - |
| 2024-05-14 | 8:15:20 PM | 58.000 | - |
| 2024-05-14 | 8:15:19 PM | 57.990 | - |
| 2024-05-14 | 8:15:11 PM | 58.000 | - |
| 2024-05-14 | 8:15:06 PM | 58.010 | - |
| 2024-05-14 | 8:14:31 PM | 58.000 | - |
| 2024-05-14 | 8:14:28 PM | 58.010 | - |
| 2024-05-14 | 8:14:26 PM | 58.000 | - |
| 2024-05-14 | 8:14:24 PM | 58.000 | - |