| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 12:02:15 PM | 100.65 | 84 |
| 2024-05-03 | 12:02:15 PM | 100.65 | 31 |
| 2024-05-03 | 12:00:32 PM | 100.65 | 1 |
| 2024-05-03 | 12:00:32 PM | 100.65 | 101 |
| 2024-05-03 | 11:56:13 AM | 100.70 | 103 |
| 2024-05-03 | 11:56:06 AM | 100.70 | 129 |
| 2024-05-03 | 11:55:28 AM | 100.75 | 2 |
| 2024-05-03 | 11:51:45 AM | 100.75 | 15 |
| 2024-05-03 | 11:51:39 AM | 100.75 | 1 |
| 2024-05-03 | 11:51:00 AM | 100.75 | 95 |
| 2024-05-03 | 11:50:59 AM | 100.75 | 84 |
| 2024-05-03 | 11:50:59 AM | 100.75 | 36 |
| 2024-05-03 | 11:50:59 AM | 100.75 | 21 |