| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 17.05.2024 | 17:27:17 | 102.25 | 137 |
| 17.05.2024 | 17:27:12 | 102.25 | 41 |
| 17.05.2024 | 17:27:12 | 102.25 | 328 |
| 17.05.2024 | 17:26:40 | 102.20 | 415 |
| 17.05.2024 | 17:26:40 | 102.20 | 150 |
| 17.05.2024 | 17:26:38 | 102.25 | 41 |
| 17.05.2024 | 17:26:38 | 102.25 | 77 |
| 17.05.2024 | 17:26:38 | 102.25 | 200 |
| 17.05.2024 | 17:26:33 | 102.25 | 71 |
| 17.05.2024 | 17:26:29 | 102.25 | 43 |
| 17.05.2024 | 17:26:29 | 102.25 | 91 |
| 17.05.2024 | 17:26:28 | 102.20 | 988 |
| 17.05.2024 | 17:26:28 | 102.25 | 247 |