| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:23:19 PM | 109.90 | 437 |
| 2024-05-31 | 5:23:19 PM | 109.90 | 13 |
| 2024-05-31 | 5:23:19 PM | 109.90 | 14 |
| 2024-05-31 | 5:21:39 PM | 109.90 | 25 |
| 2024-05-31 | 5:21:39 PM | 109.90 | 2 |
| 2024-05-31 | 5:21:13 PM | 109.90 | 72 |
| 2024-05-31 | 5:21:12 PM | 109.90 | 32 |
| 2024-05-31 | 5:20:57 PM | 109.90 | 256 |
| 2024-05-31 | 5:20:57 PM | 109.90 | 67 |
| 2024-05-31 | 5:20:57 PM | 109.90 | 200 |
| 2024-05-31 | 5:20:57 PM | 109.90 | 200 |
| 2024-05-31 | 5:20:57 PM | 109.90 | 306 |
| 2024-05-31 | 5:20:26 PM | 109.95 | 7 |