| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 31.05.2024 | 16:18:03 | 301.550 | 3 |
| 31.05.2024 | 16:10:34 | 303.800 | 48 |
| 31.05.2024 | 16:03:31 | 304.800 | 20 |
| 31.05.2024 | 14:36:36 | 309.250 | 3 |
| 31.05.2024 | 14:31:48 | 309.300 | 10 |
| 31.05.2024 | 13:38:49 | 306.550 | 3 |
| 31.05.2024 | 12:57:14 | 309.200 | 15 |
| 31.05.2024 | 10:02:33 | 310.300 | 28 |
| 31.05.2024 | 9:50:40 | 307.300 | 3 |
| 31.05.2024 | 9:09:18 | 307.450 | 9 |
| 31.05.2024 | 9:04:46 | 307.350 | 4 |
| 30.05.2024 | 18:08:16 | 307.400 | 3 |
| 30.05.2024 | 16:59:16 | 307.300 | 3 |