| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 10:00:00 PM | 1.4200 | 1,685 |
| 2024-05-17 | 9:59:41 PM | 1.4300 | 100 |
| 2024-05-17 | 9:59:41 PM | 1.4300 | 100 |
| 2024-05-17 | 9:57:45 PM | 1.4500 | 107 |
| 2024-05-17 | 9:52:13 PM | 1.4200 | 100 |
| 2024-05-17 | 9:33:09 PM | 1.4352 | 141 |
| 2024-05-17 | 9:27:36 PM | 1.4208 | 300 |
| 2024-05-17 | 9:17:19 PM | 1.4200 | 100 |
| 2024-05-17 | 9:10:05 PM | 1.4300 | 482 |
| 2024-05-17 | 7:52:47 PM | 1.4250 | 255 |
| 2024-05-17 | 7:19:15 PM | 1.4071 | 112 |
| 2024-05-17 | 7:17:49 PM | 1.4300 | 311 |
| 2024-05-17 | 7:17:49 PM | 1.4300 | 100 |