| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:41:14 PM | 1.3400 | 100 |
| 2024-05-03 | 9:10:23 PM | 1.3700 | 200 |
| 2024-05-03 | 9:07:34 PM | 1.3699 | 100 |
| 2024-05-03 | 9:07:24 PM | 1.3500 | 102 |
| 2024-05-03 | 9:06:16 PM | 1.3300 | 100 |
| 2024-05-03 | 9:06:08 PM | 1.3300 | 100 |
| 2024-05-03 | 9:06:08 PM | 1.3300 | 100 |
| 2024-05-03 | 9:06:08 PM | 1.3300 | 100 |
| 2024-05-03 | 9:05:56 PM | 1.3100 | 100 |
| 2024-05-03 | 9:05:38 PM | 1.3100 | 200 |
| 2024-05-03 | 8:55:12 PM | 1.2995 | 1,149 |
| 2024-05-03 | 8:54:59 PM | 1.2901 | 1,500 |
| 2024-05-03 | 8:54:42 PM | 1.3000 | 920 |