| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 4:11:36 PM | 1.4856 | 199 |
| 2024-05-13 | 4:05:55 PM | 1.4801 | 500 |
| 2024-05-13 | 3:48:54 PM | 1.5094 | 500 |
| 2024-05-13 | 3:35:19 PM | 1.4900 | 800 |
| 2024-05-13 | 3:35:19 PM | 1.5000 | 200 |
| 2024-05-13 | 3:30:20 PM | 1.5300 | 448 |
| 2024-05-13 | 3:30:20 PM | 1.5300 | 2,000 |
| 2024-05-13 | 3:30:20 PM | 1.5300 | 105 |
| 2024-05-13 | 3:30:20 PM | 1.5300 | 2,000 |
| 2024-05-13 | 3:30:20 PM | 1.5300 | 475 |
| 2024-05-13 | 3:30:20 PM | 1.5300 | 1,259 |
| 2024-05-13 | 3:30:20 PM | 1.5300 | 4,346 |
| 2024-05-13 | 3:30:20 PM | 1.5300 | 2,000 |