| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:10:00 PM | 46.33 | - |
| 2024-05-31 | 10:00:02 PM | 46.33 | 412,151 |
| 2024-05-31 | 9:59:59 PM | 46.33 | 1,600 |
| 2024-05-31 | 9:59:59 PM | 46.34 | 200 |
| 2024-05-31 | 9:59:59 PM | 46.34 | 100 |
| 2024-05-31 | 9:59:59 PM | 46.34 | 200 |
| 2024-05-31 | 9:59:59 PM | 46.34 | 100 |
| 2024-05-31 | 9:59:59 PM | 46.34 | 160 |
| 2024-05-31 | 9:59:58 PM | 46.35 | 187 |
| 2024-05-31 | 9:59:58 PM | 46.35 | 100 |
| 2024-05-31 | 9:59:58 PM | 46.35 | 100 |
| 2024-05-31 | 9:59:57 PM | 46.33 | 107 |
| 2024-05-31 | 9:59:57 PM | 46.34 | 100 |